Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Polypropylen - Futureskontrakt - Priser
2013-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,646.00
4.00
0.11%
-4.53%
-0.65%
2024-05-08
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-05-08
Bly
2,235.00
-2.00
-0.09%
2.76%
4.94%
2024-05-09
Aluminium
2,558.00
13.00
0.51%
4.15%
12.79%
2024-05-09
Tinn
32,593.00
610
1.91%
9.20%
25.38%
2024-05-07
Sink
2,911.50
-1.50
-0.05%
6.43%
10.98%
2024-05-09
Nikkel
18,890.00
-246
-1.28%
3.68%
-19.31%
2024-05-08
Molybden
497.50
2.50
0.51%
9.34%
-8.93%
2024-05-08
Palladium
961.00
2.50
0.26%
-8.74%
-40.20%
2024-05-09
Gallium
2,225.00
0
0%
4.71%
25.35%
2024-05-09
Germanium
9,650.00
0
0%
1.58%
3.49%
2024-05-08
mangan
38.75
0
0%
28.10%
21.09%
2024-05-08
Indium
2,945.00
70
2.43%
45.43%
96.99%
2024-05-09
Magnesium
19,400.00
0
0%
1.04%
-29.58%
2024-05-09
Polyetylen
8,368.00
-108.00
-1.27%
2.05%
2.65%
2024-05-06
Soda - Aske
2,050.00
0
0%
7.89%
-21.15%
2024-05-07
neodym
495,000.00
0
0%
4.21%
-12.39%
2024-05-08
Tellur
595.00
0
0%
0%
-0.83%
2024-05-08
Urea
287.75
0.50
0.17%
-8.36%
-19.51%
2024-05-08
Av - ammonium
490.00
0
0%
-10.50%
-12.50%
2024-05-08
Polypropylen - Futureskontrakt - Priser
Polypropylenfutures handles bredt på Dalian Commodity Exchange (DCE), og standardkontraktsstørrelsen er 5 tonn. Polypropylen er en termoplastisk polymer som brukes i et bredt spekter av applikasjoner som forbrukerproduktemballasje, plastdeler for ulike industrier som bilindustrien, spesielle enheter som hengsler og tekstiler. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Polypropylen - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
7595.00
7592.00
12035.00
5480.00
2013 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.463
0.47
0.60%
Brent
83.910
0.33
0.39%
Natural-Gass
2.1797
0.01
-0.33%
Bensin
2.5387
0.00
-0.07%
Oppvarmingsolje
2.4874
0.00
0.19%
Gull
2311.48
2.67
0.12%
Sølv
27.456
0.14
0.52%
Kobber
4.5823
0.04
0.93%
Soyabønner
1215.23
4.18
0.35%
Hvete
635.89
1.39
0.22%
Kull
146.10
0.50
-0.34%
Stål
3500.00
35.00
-0.99%
Jernmalm
118.69
0.87
-0.73%
TTF - Gass
30.69
0.02
-0.05%
Tømmer
497.99
1.46
0.29%
EURUSD
1.07487
0.0002
0.02%
GBPUSD
1.24972
0.0004
0.03%
AUDUSD
0.65808
0.0003
0.05%
NZDUSD
0.60068
0.0003
0.05%
USDJPY
155.550
0.1940
0.12%
USDCNY
7.22809
0.0004
0.01%
USDCHF
0.90829
0.0004
0.04%
USDCAD
1.37248
0.0003
-0.02%
USDMXN
16.9207
0.0031
0.02%
USDINR
83.4906
0.0259
0.03%
USDBRL
5.09090
0.0162
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1367.30
2.2800
0.17%
USDTRY
32.2812
0.0272
-0.08%
DXY
105.517
0.0004
0.00%
US500
5181.49
6
-0.12%
US30
39026
31
-0.08%
US100
18040
45
-0.25%
JP225
38427
225
0.59%
GB100
8354
40
0.49%
DE40
18523
25
0.13%
FR40
8131
56
0.69%
IT40
34151
91
-0.27%
ES35
11153
72
0.65%
ASX200
7746
59
-0.75%
SHANGHAI
3153
25
0.80%
SENSEX
73466
0
0.00%
TSX
22259
0
0.00%
MOEX
3435
0
0.00%
IBOVESPA
129481
0
0.00%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Usa
4.5050
0.013
0.01%
Storbritannia
4.1430
0.010
0.01%
Japan
0.9160
0.033
0.03%
Australia
4.4050
0.028
0.03%
Tyskland
2.4645
0.041
0.04%
Brasil
11.5070
0.084
0.08%
Russland
14.6600
0.015
-0.02%
India
7.1380
0.009
0.01%
Canada
3.6620
0.048
0.05%
Italia
3.7960
0.033
0.03%
Frankrike
2.9590
0.042
0.04%
Sør-Afrika
10.7730
0.042
0.04%
Kina
2.3160
0.008
0.01%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
61532
494
0.81%
Ether
2991.70
23.3000
0.78%
Binance
595.5
8.0000
1.36%
Cardano
0.46103
0.0085
1.88%
Solana
143.5400
1.6700
1.18%
Ripple
0.52104
0.0047
0.92%
Polkadot
7.00
0.0154
0.22%
Avalanche
34.20
0.2600
0.77%
Polygon
0.69
0.0084
1.24%
Cosmos
9.18
0.0759
0.83%
Dai
0.99951
0.0006
0.06%
Litecoin
82.120
0.9100
1.12%
Uniswap
7.34
0.0088
0.12%
Algorand
0.19
0.0039
-2.03%
Bitcoin Cash
455.02
8.0186
1.79%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now